0x协议

ZRX · 美元计价

$0.0929

≈ ￥0.61314

-5.20% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.1

24H 最低

$0.0899

今日开盘

$0.098

24H 成交量

$10.12万

流通市值

$7,734.01万

24H 涨跌额

(-$0.01)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	HAEDALHaedal Protocol	$0.02585	$0.02965	$0.0246	$209.34万	$499.44万	-9.36%
630	COOKIECookie	$0.00852	$0.00898	$0.00809	$12.62万	$130.61万	-0.35%
94	PENDLEPendle	$1.662	$1.82	$1.61	$343.73万	$2.72亿	-7.77%
560	GLWBGLWB	$104.5	$119.67	$101.91	$19.80万	—	-10.76%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
637	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
158	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$148.84万	$1,119.62万	2.83%
636	KSMKusama	$3.25	$3.52	$3.12	$11.93万	$8.76万	-5.52%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
508	ASTRAstar	$0.005113	$0.005689	$0.005027	$24.63万	$4,498.07万	-8.88%
166	DEXEDeXe	$1.29	$1.42	$1.24	$134.05万	$5,972.92万	-7.19%
220	SAGASaga	$0.01614	$0.01744	$0.01569	$87.06万	$750.86万	-6.05%
458	1INCH1INCH	$0.08	$0.0849	$0.0783	$30.11万	$1.14亿	-4.42%
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,092.84万	$70.97亿	-6.58%
116	NBISBNBISB	$118.83	$143.58	$113.48	$238.20万	—	-15.93%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
163	WBTCWrapped Bitcoin	$75829.11	$8.08万	$7.53万	$141.86万	$88.34亿	-5.35%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.39万	—	-6.38%