Horizen

ZEN · 美元计价

$5.088

≈ ￥33.5808

-2.64% (-$0.14)

更新于 2026-11-03 17:50:02

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.226

24H 成交量

$109.72万

流通市值

$8,234.93万

24H 涨跌额

(-$0.14)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HAEDALHaedal Protocol	$0.02626	$0.03	$0.02554	$494.47万	$522.97万	2.34%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.98%
95	PENDLEPendle	$1.747	$1.83	$1.72	$268.91万	$2.90亿	-3.27%
429	GLWBGLWB	$124.85	$128.35	$122.12	$28.34万	—	-1.23%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
177	PARTIParticle Network	$0.0449	$0.0458	$0.0431	$92.86万	$1,031.40万	2.28%
648	KSMKusama	$3.33	$3.45	$3.30	$7.68万	$8.85万	-2.06%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
640	ASTRAstar	$0.005521	$0.005729	$0.005476	$8.51万	$4,956.28万	-2.65%
171	DEXEDeXe	$1.364	$1.45	$1.35	$96.08万	$6,509.46万	-4.62%
315	SAGASaga	$0.01614	$0.0165	$0.01584	$43.52万	$748.83万	-0.49%
490	1INCH1INCH	$0.08	$0.0818	$0.079	$20.89万	$1.15亿	-1.48%
36	ADACardano	$0.1878	$0.1921	$0.1854	$1,147.55万	$73.52亿	-1.93%
94	NBISBNBISB	$145.05	$159.69	$139.40	$273.75万	—	-8.98%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
297	WBTCWrapped Bitcoin	$76825.4	$7.82万	$7.63万	$47.85万	$89.45亿	-1.65%
553	GPROBGPROB	$1.02	$1.12	$0.92	$16.41万	—	9.68%