Venus

XVS · 美元计价

$2.812

≈ ￥18.5592

-0.57% (-$0.02)

更新于 2026-11-03 17:40:01

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.828

24H 成交量

$4.10万

流通市值

$4,670.99万

24H 涨跌额

(-$0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HAEDALHaedal Protocol	$0.02621	$0.03	$0.02554	$494.59万	$522.97万	1.28%
664	COOKIECookie	$0.00791	$0.00817	$0.00779	$4.81万	$124.70万	-1.86%
95	PENDLEPendle	$1.743	$1.83	$1.72	$271.90万	$2.90亿	-3.38%
429	GLWBGLWB	$124.78	$128.35	$122.12	$28.14万	—	-1.16%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
178	PARTIParticle Network	$0.0451	$0.0458	$0.0431	$91.80万	$1,031.40万	2.97%
646	KSMKusama	$3.34	$3.45	$3.30	$7.93万	$8.85万	-1.77%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
642	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.32万	$4,956.28万	-2.68%
171	DEXEDeXe	$1.364	$1.45	$1.35	$95.84万	$6,509.46万	-4.48%
310	SAGASaga	$0.01614	$0.0165	$0.01584	$44.64万	$748.83万	-0.19%
491	1INCH1INCH	$0.0801	$0.0818	$0.079	$20.86万	$1.15亿	-1.23%
36	ADACardano	$0.1877	$0.1921	$0.1854	$1,143.84万	$73.52亿	-1.73%
94	NBISBNBISB	$144.83	$159.69	$139.40	$274.17万	—	-8.77%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
298	WBTCWrapped Bitcoin	$76842.54	$7.82万	$7.63万	$47.78万	$89.45亿	-1.48%
552	GPROBGPROB	$1.02	$1.12	$0.92	$16.41万	—	9.68%