Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-11 13:55:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,039.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	HAEDALHaedal Protocol	$0.02479	$0.02555	$0.0235	$81.19万	$475.63万	2.57%
403	COOKIECookie	$0.00861	$0.00931	$0.00834	$32.28万	$133.78万	-1.26%
162	PENDLEPendle	$1.58	$1.61	$1.53	$117.53万	$2.55亿	0.00%
565	GLWBGLWB	$117.74	$117.74	$110.25	$16.57万	—	1.67%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
151	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
69	PARTIParticle Network	$0.0361	$0.0432	$0.0341	$536.53万	$815.69万	-9.75%
584	KSMKusama	$3.13	$3.21	$3.08	$14.47万	$7.95万	-1.26%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
590	ASTRAstar	$0.00496	$0.00511	$0.004888	$14.13万	$4,351.28万	-2.36%
325	DEXEDeXe	$1.245	$1.30	$1.24	$44.88万	$5,869.03万	-1.81%
194	SAGASaga	$0.0156	$0.01594	$0.01515	$91.22万	$715.19万	0.71%
377	1INCH1INCH	$0.0748	$0.0774	$0.0739	$35.34万	$1.06亿	-2.73%
35	ADA艾达币	$0.1754	$0.1798	$0.1702	$1,431.12万	$67.30亿	-2.12%
86	NBISBNBISB	$149.05	$149.68	$131.10	$342.01万	—	5.31%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
143	WBTCWrapped Bitcoin	$73868.14	$7.49万	$7.27万	$140.78万	$84.62亿	-1.27%
632	GPROBGPROB	$0.77	$0.9	$0.74	$9.81万	—	-13.48%