VeChain

VET · 美元计价

$0.005645

≈ ￥0.037257

-1.02% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005703

24H 成交量

$48.02万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HAEDALHaedal Protocol	$0.02663	$0.03	$0.02558	$490.91万	$522.97万	3.22%
663	COOKIECookie	$0.00795	$0.00817	$0.00779	$4.87万	$124.70万	-1.37%
97	PENDLEPendle	$1.748	$1.83	$1.72	$251.18万	$2.90亿	-2.56%
423	GLWBGLWB	$125.32	$128.35	$122.12	$28.79万	—	-0.37%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
186	PARTIParticle Network	$0.0448	$0.0456	$0.0435	$85.61万	$1,031.40万	0.45%
648	KSMKusama	$3.36	$3.45	$3.30	$7.78万	$8.85万	-1.47%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
649	ASTRAstar	$0.005555	$0.005729	$0.005476	$7.64万	$4,956.28万	-1.89%
167	DEXEDeXe	$1.381	$1.45	$1.35	$97.16万	$6,509.46万	-3.09%
311	SAGASaga	$0.01631	$0.0165	$0.01584	$45.26万	$748.83万	0.68%
512	1INCH1INCH	$0.0803	$0.0818	$0.079	$18.82万	$1.15亿	-1.11%
36	ADACardano	$0.1891	$0.1921	$0.1854	$1,164.25万	$73.52亿	-0.89%
94	NBISBNBISB	$144.79	$159.37	$139.40	$268.79万	—	-8.74%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
277	WBTCWrapped Bitcoin	$77000	$7.82万	$7.63万	$51.28万	$89.45亿	-1.15%
554	GPROBGPROB	$1.03	$1.12	$0.92	$16.17万	—	9.57%