Turbo

TURBO · 美元计价

$0.000771

≈ ￥0.0050886

-0.77% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.000797

24H 最低

$0.000742

今日开盘

$0.000777

24H 成交量

$23.86万

流通市值

$5,313.13万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.00006518

最低日期

2023-09-26

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	HAEDALHaedal Protocol	$0.02897	$0.03236	$0.02661	$352.85万	$544.06万	3.65%
564	COOKIECookie	$0.00868	$0.00886	$0.00792	$17.30万	$134.88万	4.45%
79	PENDLEPendle	$1.796	$1.84	$1.68	$506.29万	$2.99亿	2.05%
471	GLWBGLWB	$119.18	$128.83	$115.41	$25.72万	—	-7.01%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
141	PARTIParticle Network	$0.0446	$0.0501	$0.0425	$161.18万	$1,081.97万	-1.11%
668	KSMKusama	$3.45	$3.55	$3.25	$8.03万	$8.76万	1.77%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
669	ASTRAstar	$0.00564	$0.005767	$0.005351	$7.94万	$4,979.88万	0.14%
197	DEXEDeXe	$1.404	$1.45	$1.36	$86.58万	$6,577.83万	-0.64%
153	SAGASaga	$0.0173	$0.01753	$0.01638	$145.01万	$796.33万	0.99%
486	1INCH1INCH	$0.0841	$0.0848	$0.0786	$24.78万	$1.20亿	2.94%
33	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,294.68万	$76.82亿	3.04%
107	NBISBNBISB	$142.73	$157.86	$140.16	$283.97万	—	-8.78%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
158	WBTCWrapped Bitcoin	$79955.53	$8.10万	$7.56万	$129.77万	$93.31亿	2.74%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.35万	—	-3.06%