SuperVerse

SUPER · 美元计价

$0.1673

≈ ￥1.1042

0.00% ($0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.1691

24H 最低

$0.1621

今日开盘

$0.1673

24H 成交量

$63.33万

流通市值

$7,498.34万

24H 涨跌额

($0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HAEDALHaedal Protocol	$0.02682	$0.03	$0.02583	$463.13万	$522.97万	-2.26%
663	COOKIECookie	$0.00811	$0.00817	$0.00779	$5.36万	$124.70万	-0.37%
107	PENDLEPendle	$1.762	$1.83	$1.72	$209.14万	$2.90亿	-3.19%
450	GLWBGLWB	$127.65	$128.35	$122.12	$26.18万	—	1.88%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
174	PARTIParticle Network	$0.0452	$0.0456	$0.0435	$91.06万	$1,031.40万	1.35%
652	KSMKusama	$3.4	$3.45	$3.30	$7.99万	$8.85万	-1.45%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
634	ASTRAstar	$0.005646	$0.005729	$0.005476	$9.64万	$4,956.28万	-1.28%
168	DEXEDeXe	$1.393	$1.45	$1.35	$99.01万	$6,509.46万	-3.53%
194	SAGASaga	$0.0168	$0.01711	$0.01584	$81.52万	$748.83万	2.13%
526	1INCH1INCH	$0.081	$0.0818	$0.079	$18.15万	$1.15亿	-0.98%
36	ADACardano	$0.1914	$0.1926	$0.1854	$1,216.06万	$73.52亿	-0.21%
96	NBISBNBISB	$147.79	$158.29	$139.40	$240.99万	—	-6.04%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
222	WBTCWrapped Bitcoin	$77586.13	$7.82万	$7.63万	$71.83万	$89.45亿	-0.71%
551	GPROBGPROB	$1.02	$1.12	$0.92	$16.65万	—	8.51%