SKDDB

SKDDB · 美元计价

$8.74

≈ ￥57.684

3.07% ($0.26)

更新于 2026-11-03 23:15:01

24H 最高

$9.35

24H 最低

$8.22

今日开盘

$8.48

24H 成交量

$6.82万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	HAEDALHaedal Protocol	$0.02644	$0.03	$0.02583	$414.86万	$522.97万	-0.97%
661	COOKIECookie	$0.00814	$0.00815	$0.00779	$5.47万	$124.70万	0.87%
109	PENDLEPendle	$1.747	$1.80	$1.72	$195.75万	$2.90亿	-2.84%
448	GLWBGLWB	$127.72	$129.74	$122.12	$25.71万	—	0.22%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
178	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$88.13万	$1,031.40万	1.58%
646	KSMKusama	$3.38	$3.43	$3.30	$8.15万	$8.85万	-0.88%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
631	ASTRAstar	$0.005621	$0.005702	$0.005476	$9.80万	$4,956.28万	-1.14%
166	DEXEDeXe	$1.395	$1.44	$1.35	$97.14万	$6,509.46万	-2.11%
174	SAGASaga	$0.01694	$0.01722	$0.01584	$89.49万	$748.83万	3.42%
509	1INCH1INCH	$0.0811	$0.0816	$0.079	$19.44万	$1.15亿	-0.25%
36	ADACardano	$0.1906	$0.1926	$0.1854	$1,204.34万	$73.52亿	-0.05%
98	NBISBNBISB	$150.94	$155.35	$139.40	$232.68万	—	-0.18%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
217	WBTCWrapped Bitcoin	$77315.75	$7.80万	$7.63万	$72.03万	$89.45亿	-0.80%
536	GPROBGPROB	$0.96	$1.12	$0.92	$17.53万	—	-1.03%