Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.79万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	HAEDALHaedal Protocol	$0.02532	$0.02746	$0.02503	$81.46万	$503.15万	-5.24%
448	COOKIECookie	$0.00904	$0.00937	$0.00879	$16.62万	$144.30万	2.73%
177	PENDLEPendle	$1.628	$1.68	$1.62	$71.96万	$2.68亿	-2.40%
654	GLWBGLWB	$106.16	$106.89	$105.90	$2.12万	—	-0.39%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
140	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$89.74万	$1,100.51万	-0.42%
630	KSMKusama	$3.23	$3.36	$3.23	$3.94万	$8.33万	-3.58%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
546	ASTRAstar	$0.005264	$0.005401	$0.005253	$9.88万	$4,714.41万	-1.16%
312	DEXEDeXe	$1.271	$1.32	$1.27	$33.61万	$5,987.63万	-3.13%
252	SAGASaga	$0.01607	$0.01667	$0.01605	$45.15万	$759.66万	-2.31%
302	1INCH1INCH	$0.0786	$0.0802	$0.0777	$34.99万	$1.13亿	0.77%
36	ADA艾达币	$0.1803	$0.187	$0.1799	$612.30万	$70.95亿	-2.91%
307	NBISBNBISB	$129.03	$131.48	$128.89	$34.41万	—	-0.86%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
131	WBTCWrapped Bitcoin	$75696.2	$7.63万	$7.56万	$97.40万	$87.94亿	-0.30%
665	GPROBGPROB	$0.9	$0.92	$0.89	$1.23万	—	0.00%