Resolv

RESOLV · 美元计价

$0.01481

≈ ￥0.097746

-1.27% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.01532

24H 最低

$0.01441

今日开盘

$0.015

24H 成交量

$29.45万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HAEDALHaedal Protocol	$0.02639	$0.03	$0.0257	$488.12万	$522.97万	1.66%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.80万	$124.70万	-0.87%
97	PENDLEPendle	$1.749	$1.83	$1.72	$245.03万	$2.90亿	-2.45%
423	GLWBGLWB	$124.83	$128.35	$122.12	$28.73万	—	-0.62%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
191	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$81.97万	$1,031.40万	0.00%
649	KSMKusama	$3.36	$3.45	$3.30	$7.71万	$8.85万	-0.89%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
651	ASTRAstar	$0.005553	$0.005729	$0.005476	$7.58万	$4,956.28万	-1.73%
167	DEXEDeXe	$1.386	$1.45	$1.35	$97.59万	$6,509.46万	-3.21%
315	SAGASaga	$0.01621	$0.0165	$0.01584	$44.05万	$748.83万	0.00%
513	1INCH1INCH	$0.0805	$0.0818	$0.079	$19.00万	$1.15亿	-0.49%
36	ADACardano	$0.1891	$0.1921	$0.1854	$1,172.82万	$73.52亿	-0.79%
93	NBISBNBISB	$144.59	$159.37	$139.40	$267.91万	—	-8.68%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
240	WBTCWrapped Bitcoin	$76974	$7.82万	$7.63万	$63.63万	$89.45亿	-1.13%
549	GPROBGPROB	$1.02	$1.12	$0.92	$16.38万	—	9.68%