Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-0.40% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0503

24H 成交量

$2.98万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HAEDALHaedal Protocol	$0.02639	$0.03	$0.02558	$491.36万	$522.97万	2.21%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.89万	$124.70万	-1.74%
98	PENDLEPendle	$1.743	$1.83	$1.72	$253.88万	$2.90亿	-3.11%
424	GLWBGLWB	$125.13	$128.35	$122.12	$28.71万	—	-0.43%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
175	PARTIParticle Network	$0.0445	$0.0458	$0.0433	$92.19万	$1,031.40万	2.77%
649	KSMKusama	$3.35	$3.45	$3.30	$7.72万	$8.85万	-1.47%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
648	ASTRAstar	$0.005535	$0.005729	$0.005476	$7.74万	$4,956.28万	-2.12%
169	DEXEDeXe	$1.379	$1.45	$1.35	$96.62万	$6,509.46万	-3.57%
310	SAGASaga	$0.01627	$0.0165	$0.01584	$45.04万	$748.83万	0.43%
512	1INCH1INCH	$0.0802	$0.0818	$0.079	$18.76万	$1.15亿	-1.11%
36	ADACardano	$0.189	$0.1921	$0.1854	$1,159.13万	$73.52亿	-1.00%
94	NBISBNBISB	$144.44	$159.37	$139.40	$267.23万	—	-8.89%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
300	WBTCWrapped Bitcoin	$76841.7	$7.82万	$7.63万	$47.23万	$89.45亿	-1.47%
553	GPROBGPROB	$1.01	$1.12	$0.92	$16.24万	—	7.45%