OG Fan Token

OG · 美元计价

$2.094

≈ ￥13.8204

-0.71% (-$0.02)

更新于 2026-11-09 19:45:02

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.109

24H 成交量

$31.30万

流通市值

$879.99万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	HAEDALHaedal Protocol	$0.02446	$0.02698	$0.02344	$79.80万	$492.91万	-8.80%
601	COOKIECookie	$0.00875	$0.00888	$0.00814	$12.85万	$135.47万	-1.46%
121	PENDLEPendle	$1.588	$1.63	$1.51	$169.54万	$2.63亿	-2.34%
620	GLWBGLWB	$106.46	$107.84	$103.24	$11.02万	—	-0.17%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
170	PARTIParticle Network	$0.0484	$0.0497	$0.0461	$104.72万	$1,104.08万	3.42%
526	KSMKusama	$3.14	$3.20	$2.97	$20.88万	$7.96万	-1.57%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
604	ASTRAstar	$0.00502	$0.005123	$0.00476	$11.93万	$4,438.18万	-1.99%
253	DEXEDeXe	$1.256	$1.28	$1.18	$63.69万	$5,832.26万	-1.26%
195	SAGASaga	$0.01548	$0.01597	$0.01487	$86.15万	$726.05万	-2.89%
149	1INCH1INCH	$0.0787	$0.0795	$0.0751	$126.48万	$1.11亿	-0.51%
31	ADA艾达币	$0.1761	$0.1814	$0.1714	$1,515.23万	$69.73亿	-2.44%
129	NBISBNBISB	$125.94	$132.49	$123.00	$162.44万	—	-3.60%
437	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
176	WBTCWrapped Bitcoin	$74543.64	$7.62万	$7.36万	$97.73万	$87.88亿	-1.94%
649	GPROBGPROB	$0.9	$0.93	$0.86	$8.03万	—	-1.10%