Nexo

NEXO · 美元计价

$0.748

≈ ￥4.9368

-0.80% (-$0.01)

更新于 2026-11-03 22:20:02

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.754

24H 成交量

$101.24万

流通市值

$4.83亿

24H 涨跌额

(-$0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	HAEDALHaedal Protocol	$0.02654	$0.03	$0.02583	$433.37万	$522.97万	-2.75%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.39万	$124.70万	-0.12%
112	PENDLEPendle	$1.744	$1.81	$1.72	$192.68万	$2.90亿	-2.84%
448	GLWBGLWB	$126.72	$128.35	$122.12	$25.98万	—	1.56%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
173	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$89.93万	$1,031.40万	-1.10%
650	KSMKusama	$3.39	$3.43	$3.30	$8.04万	$8.85万	-0.88%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
634	ASTRAstar	$0.005624	$0.005702	$0.005476	$9.65万	$4,956.28万	-1.07%
167	DEXEDeXe	$1.39	$1.44	$1.35	$99.08万	$6,509.46万	-2.93%
191	SAGASaga	$0.01686	$0.01711	$0.01584	$82.27万	$748.83万	2.93%
525	1INCH1INCH	$0.081	$0.0818	$0.079	$18.25万	$1.15亿	-0.37%
36	ADACardano	$0.1901	$0.1926	$0.1854	$1,223.91万	$73.52亿	-0.26%
95	NBISBNBISB	$147.19	$157.28	$139.40	$239.63万	—	-6.42%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
232	WBTCWrapped Bitcoin	$77168.71	$7.81万	$7.63万	$68.16万	$89.45亿	-0.94%
550	GPROBGPROB	$1	$1.12	$0.92	$16.73万	—	5.26%