Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.74亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	HAEDALHaedal Protocol	$0.02548	$0.02746	$0.02503	$79.53万	$503.15万	-3.38%
468	COOKIECookie	$0.00914	$0.00937	$0.00877	$15.70万	$144.30万	3.86%
179	PENDLEPendle	$1.635	$1.68	$1.63	$71.13万	$2.68亿	-1.74%
658	GLWBGLWB	$106.19	$106.95	$105.51	$2.38万	—	-0.39%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
520	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
138	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$91.20万	$1,100.51万	-0.42%
635	KSMKusama	$3.25	$3.36	$3.24	$3.93万	$8.33万	-2.70%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
549	ASTRAstar	$0.005289	$0.005401	$0.005258	$9.95万	$4,714.41万	0.11%
314	DEXEDeXe	$1.281	$1.32	$1.28	$33.41万	$5,987.63万	-2.06%
259	SAGASaga	$0.01617	$0.01667	$0.01611	$43.99万	$759.66万	-1.70%
311	1INCH1INCH	$0.0789	$0.0802	$0.0777	$33.79万	$1.13亿	1.02%
36	ADA艾达币	$0.181	$0.187	$0.1809	$600.77万	$70.95亿	-2.37%
281	NBISBNBISB	$129.22	$131.48	$128.89	$38.91万	—	-1.06%
330	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
127	WBTCWrapped Bitcoin	$75734.67	$7.63万	$7.56万	$102.37万	$87.94亿	0.08%
670	GPROBGPROB	$0.91	$0.92	$0.89	$1.25万	—	1.11%