Lisk

LSK · 美元计价

$0.1774

≈ ￥1.1708

-6.93% (-$0.01)

更新于 2026-11-03 23:20:02

24H 最高

$0.192

24H 最低

$0.1727

今日开盘

$0.1906

24H 成交量

$278.01万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	HAEDALHaedal Protocol	$0.02643	$0.03	$0.02583	$413.71万	$522.97万	-1.34%
661	COOKIECookie	$0.0081	$0.00815	$0.00779	$5.49万	$124.70万	0.37%
109	PENDLEPendle	$1.74	$1.80	$1.72	$194.85万	$2.90亿	-2.85%
449	GLWBGLWB	$127.75	$129.74	$122.12	$25.70万	—	0.62%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
180	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$87.73万	$1,031.40万	1.58%
648	KSMKusama	$3.39	$3.43	$3.30	$8.16万	$8.85万	-0.88%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
630	ASTRAstar	$0.005617	$0.005702	$0.005476	$9.80万	$4,956.28万	-1.09%
166	DEXEDeXe	$1.392	$1.44	$1.35	$96.26万	$6,509.46万	-1.90%
173	SAGASaga	$0.01685	$0.01722	$0.01584	$90.12万	$748.83万	3.00%
508	1INCH1INCH	$0.0812	$0.0816	$0.079	$19.49万	$1.15亿	-0.12%
36	ADACardano	$0.19	$0.1926	$0.1854	$1,205.55万	$73.52亿	-0.11%
99	NBISBNBISB	$152.5	$155.35	$139.40	$229.76万	—	0.94%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
217	WBTCWrapped Bitcoin	$77233.21	$7.80万	$7.63万	$72.03万	$89.45亿	-0.74%
535	GPROBGPROB	$0.96	$1.12	$0.92	$17.61万	—	-1.03%