IoTeX

IOTX · 美元计价

$0.003141

≈ ￥0.020731

-3.89% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.003385

24H 最低

$0.002951

今日开盘

$0.003268

24H 成交量

$18.74万

流通市值

$2,905.58万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	HAEDALHaedal Protocol	$0.0265	$0.02965	$0.0246	$207.27万	$499.44万	-9.31%
642	COOKIECookie	$0.00854	$0.00898	$0.00809	$11.44万	$130.61万	-0.12%
94	PENDLEPendle	$1.687	$1.82	$1.61	$334.80万	$2.72亿	-5.17%
557	GLWBGLWB	$106.11	$119.67	$101.91	$20.16万	—	-9.18%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
158	PARTIParticle Network	$0.0471	$0.0491	$0.0416	$149.60万	$1,119.62万	3.97%
636	KSMKusama	$3.27	$3.52	$3.12	$12.09万	$8.76万	-4.39%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
505	ASTRAstar	$0.005173	$0.005689	$0.005027	$24.89万	$4,498.07万	-7.23%
173	DEXEDeXe	$1.296	$1.42	$1.24	$130.56万	$5,972.92万	-6.43%
221	SAGASaga	$0.01622	$0.01744	$0.01569	$87.55万	$750.86万	-5.15%
454	1INCH1INCH	$0.0805	$0.0849	$0.0783	$30.98万	$1.14亿	-3.36%
33	ADA艾达币	$0.1852	$0.2005	$0.1802	$2,114.33万	$70.97亿	-4.88%
117	NBISBNBISB	$121.96	$143.58	$113.48	$237.44万	—	-13.65%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
156	WBTCWrapped Bitcoin	$76234.37	$8.08万	$7.53万	$151.53万	$88.34亿	-4.59%
673	GPROBGPROB	$0.88	$0.97	$0.85	$7.22万	—	-6.38%