io.net

IO · 美元计价

$0.1152

≈ ￥0.76032

-4.32% (-$0.01)

更新于 2026-11-09 19:55:02

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1204

24H 成交量

$75.12万

流通市值

$4,924.07万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	HAEDALHaedal Protocol	$0.0245	$0.02698	$0.02344	$78.92万	$492.91万	-8.38%
601	COOKIECookie	$0.00873	$0.00888	$0.00814	$12.87万	$135.47万	-1.69%
121	PENDLEPendle	$1.587	$1.63	$1.51	$169.50万	$2.63亿	-2.28%
619	GLWBGLWB	$106.66	$107.84	$103.24	$11.10万	—	0.02%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
169	PARTIParticle Network	$0.0485	$0.0497	$0.0461	$105.87万	$1,104.08万	3.63%
527	KSMKusama	$3.14	$3.20	$2.97	$20.88万	$7.96万	-1.88%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
604	ASTRAstar	$0.005005	$0.005123	$0.00476	$12.04万	$4,438.18万	-2.30%
255	DEXEDeXe	$1.259	$1.28	$1.18	$63.66万	$5,832.26万	-0.71%
195	SAGASaga	$0.01547	$0.01596	$0.01487	$86.19万	$726.05万	-3.01%
149	1INCH1INCH	$0.0786	$0.0795	$0.0751	$126.94万	$1.11亿	-0.51%
31	ADA艾达币	$0.1762	$0.1814	$0.1714	$1,515.19万	$69.73亿	-2.44%
129	NBISBNBISB	$126.26	$132.49	$123.00	$162.65万	—	-3.21%
437	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
176	WBTCWrapped Bitcoin	$74400.91	$7.62万	$7.36万	$97.58万	$87.88亿	-2.13%
651	GPROBGPROB	$0.91	$0.93	$0.86	$8.04万	—	1.11%