Gunz

GUN · 美元计价

$0.001931

≈ ￥0.012745

-3.35% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.001998

24H 成交量

$35.55万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HAEDALHaedal Protocol	$0.02599	$0.03	$0.02558	$493.52万	$522.97万	0.35%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.86万	$124.70万	-1.74%
96	PENDLEPendle	$1.743	$1.83	$1.72	$263.55万	$2.90亿	-3.22%
426	GLWBGLWB	$125.62	$128.35	$122.12	$28.54万	—	-0.19%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
176	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$91.98万	$1,031.40万	3.23%
649	KSMKusama	$3.34	$3.45	$3.30	$7.61万	$8.85万	-1.77%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
648	ASTRAstar	$0.005514	$0.005729	$0.005476	$7.63万	$4,956.28万	-2.48%
171	DEXEDeXe	$1.365	$1.45	$1.35	$94.53万	$6,509.46万	-4.14%
313	SAGASaga	$0.0162	$0.0165	$0.01584	$43.64万	$748.83万	-0.06%
506	1INCH1INCH	$0.08	$0.0818	$0.079	$18.90万	$1.15亿	-1.48%
36	ADACardano	$0.188	$0.1921	$0.1854	$1,153.65万	$73.52亿	-1.42%
95	NBISBNBISB	$145.46	$159.46	$139.40	$265.93万	—	-8.73%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
295	WBTCWrapped Bitcoin	$76836.31	$7.82万	$7.63万	$48.05万	$89.45亿	-1.43%
555	GPROBGPROB	$1.02	$1.12	$0.92	$16.27万	—	9.68%