FWDIB

FWDIB · 美元计价

$6.39

≈ ￥42.174

3.40% ($0.21)

更新于 2026-11-05 06:15:01

24H 最高

$6.75

24H 最低

$5.91

今日开盘

$6.18

24H 成交量

$7.76万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	HAEDALHaedal Protocol	$0.0289	$0.03236	$0.02661	$349.41万	$544.06万	2.34%
566	COOKIECookie	$0.00877	$0.00886	$0.00792	$17.37万	$134.88万	5.79%
79	PENDLEPendle	$1.807	$1.84	$1.68	$509.34万	$2.99亿	2.90%
472	GLWBGLWB	$119.56	$128.83	$115.41	$25.77万	—	-6.57%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
141	PARTIParticle Network	$0.0448	$0.0501	$0.0425	$161.07万	$1,081.97万	-0.44%
669	KSMKusama	$3.47	$3.55	$3.25	$7.94万	$8.76万	2.97%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
668	ASTRAstar	$0.005653	$0.005767	$0.005351	$7.97万	$4,979.88万	0.61%
197	DEXEDeXe	$1.407	$1.45	$1.36	$86.81万	$6,577.83万	-0.07%
153	SAGASaga	$0.01727	$0.01753	$0.01638	$146.60万	$796.33万	0.82%
483	1INCH1INCH	$0.0846	$0.0848	$0.0786	$24.92万	$1.20亿	3.68%
33	ADA艾达币	$0.1976	$0.2015	$0.1827	$2,287.82万	$76.82亿	3.56%
108	NBISBNBISB	$143.03	$157.86	$140.16	$282.14万	—	-8.10%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
158	WBTCWrapped Bitcoin	$80331.34	$8.10万	$7.56万	$129.60万	$93.31亿	3.31%
655	GPROBGPROB	$0.95	$1.00	$0.93	$9.44万	—	-3.06%