Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 07:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	HAEDALHaedal Protocol	$0.02813	$0.02943	$0.02583	$226.83万	$522.97万	-3.07%
638	COOKIECookie	$0.00841	$0.00856	$0.00782	$7.94万	$124.70万	5.26%
122	PENDLEPendle	$1.756	$1.79	$1.72	$147.58万	$3.07亿	0.06%
507	GLWBGLWB	$127.41	$129.74	$122.12	$16.31万	—	2.63%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
206	PARTIParticle Network	$0.045	$0.0455	$0.044	$71.69万	$1,031.40万	0.22%
642	KSMKusama	$3.39	$3.42	$3.30	$7.45万	$6,464.49万	1.19%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
620	ASTRAstar	$0.005613	$0.005662	$0.005476	$9.02万	$4,927.13万	-0.32%
230	DEXEDeXe	$1.416	$1.42	$1.35	$62.67万	$4,917.74万	2.83%
70	SAGASaga	$0.01721	$0.01839	$0.01584	$348.76万	$748.83万	6.96%
509	1INCH1INCH	$0.082	$0.0822	$0.0791	$16.23万	$1.15亿	2.50%
39	ADA艾达币	$0.1909	$0.1926	$0.1854	$960.78万	$71.33亿	1.33%
100	NBISBNBISB	$154.71	$158.53	$139.40	$195.44万	—	7.20%
388	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
222	WBTCWrapped Bitcoin	$77654.21	$7.80万	$7.63万	$64.88万	$89.45亿	1.19%
551	GPROBGPROB	$0.99	$1.12	$0.94	$13.76万	—	-4.81%