Decred

DCR · 美元计价

$12.7

≈ ￥83.82

-3.05% (-$0.40)

更新于 2026-11-06 04:05:01

24H 最高

$13.46

24H 最低

$12.25

今日开盘

$13.1

24H 成交量

$17.39万

流通市值

$2.21亿

24H 涨跌额

(-$0.40)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	HAEDALHaedal Protocol	$0.02644	$0.02965	$0.0246	$205.90万	$499.44万	-8.61%
642	COOKIECookie	$0.00855	$0.00898	$0.00809	$11.41万	$130.61万	-0.12%
94	PENDLEPendle	$1.684	$1.82	$1.61	$335.63万	$2.72亿	-5.34%
557	GLWBGLWB	$105.46	$119.67	$101.91	$20.17万	—	-9.82%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
158	PARTIParticle Network	$0.0472	$0.0491	$0.0416	$149.84万	$1,119.62万	4.89%
637	KSMKusama	$3.26	$3.52	$3.12	$12.10万	$8.76万	-4.68%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
506	ASTRAstar	$0.005165	$0.005689	$0.005027	$24.92万	$4,498.07万	-7.24%
172	DEXEDeXe	$1.294	$1.42	$1.24	$130.17万	$5,972.92万	-6.23%
221	SAGASaga	$0.01618	$0.01744	$0.01569	$87.22万	$750.86万	-5.88%
455	1INCH1INCH	$0.0805	$0.0849	$0.0783	$30.89万	$1.14亿	-3.71%
33	ADA艾达币	$0.1846	$0.2005	$0.1802	$2,116.60万	$70.97亿	-5.29%
117	NBISBNBISB	$121.7	$143.58	$113.48	$238.06万	—	-14.01%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
156	WBTCWrapped Bitcoin	$76145.55	$8.08万	$7.53万	$151.57万	$88.34亿	-4.57%
673	GPROBGPROB	$0.89	$0.97	$0.85	$7.09万	—	-7.29%