Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 20:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HAEDALHaedal Protocol	$0.02445	$0.02862	$0.02336	$196.57万	$478.35万	0.33%
588	COOKIECookie	$0.00851	$0.00912	$0.00847	$11.42万	$142.01万	-2.85%
174	PENDLEPendle	$1.573	$1.63	$1.56	$96.56万	$2.60亿	-0.88%
416	GLWBGLWB	$113.92	$117.02	$106.15	$28.30万	—	6.52%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
582	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
67	PARTIParticle Network	$0.0396	$0.0499	$0.0381	$510.40万	$1,155.37万	-18.18%
623	KSMKusama	$3.16	$3.27	$3.13	$9.02万	$8.11万	0.32%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
571	ASTRAstar	$0.005014	$0.005179	$0.004997	$12.87万	$4,502.43万	-0.30%
264	DEXEDeXe	$1.263	$1.32	$1.26	$57.09万	$5,995.12万	-0.63%
269	SAGASaga	$0.01539	$0.01602	$0.01527	$56.72万	$733.07万	-1.09%
333	1INCH1INCH	$0.076	$0.0804	$0.0758	$40.82万	$1.12亿	-3.31%
41	ADA艾达币	$0.1781	$0.1833	$0.1766	$1,066.99万	$69.62亿	0.74%
117	NBISBNBISB	$140.43	$144.49	$125.04	$185.89万	—	11.56%
402	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
154	WBTCWrapped Bitcoin	$74218.8	$7.55万	$7.40万	$111.74万	$86.71亿	-0.32%
653	GPROBGPROB	$0.89	$0.94	$0.87	$6.22万	—	-2.20%