达世币

DASH · 美元计价

$47.47

≈ ￥313.302

1.02% ($0.48)

更新于 2026-11-08 14:00:01

24H 最高

$47.94

24H 最低

$45.72

今日开盘

$46.99

24H 成交量

$188.58万

流通市值

$6.04亿

24H 涨跌额

($0.48)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	HAEDALHaedal Protocol	$0.02516	$0.02746	$0.02483	$87.08万	$486.59万	-4.95%
422	COOKIECookie	$0.00884	$0.00937	$0.00881	$18.42万	$140.64万	-0.56%
180	PENDLEPendle	$1.624	$1.65	$1.62	$69.96万	$2.67亿	-1.40%
659	GLWBGLWB	$106.4	$106.79	$105.90	$1.11万	—	0.19%
157	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
504	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
129	PARTIParticle Network	$0.0467	$0.0509	$0.0456	$93.39万	$1,089.80万	-2.30%
613	KSMKusama	$3.21	$3.32	$3.21	$3.70万	$8.19万	-3.02%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
574	ASTRAstar	$0.005167	$0.005396	$0.005152	$7.01万	$4,594.57万	-3.94%
346	DEXEDeXe	$1.275	$1.31	$1.27	$27.62万	$5,951.76万	-2.00%
276	SAGASaga	$0.01597	$0.01667	$0.01597	$39.66万	$746.48万	-3.21%
274	1INCH1INCH	$0.079	$0.0802	$0.0781	$40.00万	$1.12亿	-0.63%
37	ADA艾达币	$0.1802	$0.1852	$0.1793	$574.17万	$70.03亿	-2.49%
429	NBISBNBISB	$129.31	$131.48	$128.23	$18.09万	—	-0.49%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
148	WBTCWrapped Bitcoin	$75741.91	$7.63万	$7.55万	$83.16万	$87.78亿	-0.30%
685	GPROBGPROB	$0.91	$0.91	$0.89	$3,805.70	—	1.11%