Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	HAEDALHaedal Protocol	$0.02625	$0.03	$0.02583	$429.00万	$522.97万	-3.07%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.42万	$124.70万	0.00%
111	PENDLEPendle	$1.745	$1.81	$1.72	$194.40万	$2.90亿	-2.62%
446	GLWBGLWB	$126.49	$128.35	$122.12	$26.21万	—	1.78%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
176	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$89.17万	$1,031.40万	-0.22%
649	KSMKusama	$3.4	$3.43	$3.30	$8.14万	$8.85万	-0.59%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
634	ASTRAstar	$0.005618	$0.005702	$0.005476	$9.64万	$4,956.28万	-1.13%
169	DEXEDeXe	$1.389	$1.44	$1.35	$99.54万	$6,509.46万	-2.80%
190	SAGASaga	$0.017	$0.01711	$0.01584	$83.31万	$748.83万	3.98%
518	1INCH1INCH	$0.0809	$0.0818	$0.079	$18.57万	$1.15亿	-0.49%
35	ADACardano	$0.1905	$0.1926	$0.1854	$1,248.94万	$73.52亿	0.11%
94	NBISBNBISB	$145.01	$155.35	$139.40	$243.85万	—	-5.92%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
226	WBTCWrapped Bitcoin	$77173.79	$7.81万	$7.63万	$69.51万	$89.45亿	-0.85%
551	GPROBGPROB	$1	$1.12	$0.92	$16.57万	—	4.17%