Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$105.90万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	HAEDALHaedal Protocol	$0.02541	$0.02698	$0.02344	$98.34万	$492.91万	0.32%
615	COOKIECookie	$0.00861	$0.009	$0.00814	$9.90万	$135.47万	-2.82%
123	PENDLEPendle	$1.579	$1.63	$1.51	$147.39万	$2.63亿	-2.71%
639	GLWBGLWB	$105.82	$107.84	$103.85	$7.54万	—	-0.38%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
235	PARTIParticle Network	$0.048	$0.0489	$0.0461	$63.85万	$1,104.08万	2.35%
465	KSMKusama	$3.1	$3.23	$2.97	$23.44万	$7.96万	-3.73%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
621	ASTRAstar	$0.004952	$0.005186	$0.00476	$9.49万	$4,438.18万	-4.46%
248	DEXEDeXe	$1.238	$1.28	$1.18	$58.79万	$5,832.26万	-2.44%
224	SAGASaga	$0.01556	$0.01608	$0.01487	$68.06万	$726.05万	-2.87%
153	1INCH1INCH	$0.0783	$0.0795	$0.0751	$100.01万	$1.11亿	-0.89%
30	ADA艾达币	$0.1757	$0.1814	$0.1714	$1,149.62万	$69.73亿	-2.66%
137	NBISBNBISB	$127.75	$132.49	$125.29	$123.38万	—	-1.08%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
217	WBTCWrapped Bitcoin	$74605.53	$7.62万	$7.36万	$69.00万	$87.88亿	-1.81%
652	GPROBGPROB	$0.9	$0.93	$0.86	$5.99万	—	-1.10%