Nervos Network

CKB · 美元计价

$0.001185

≈ ￥0.007821

-1.25% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.001202

24H 最低

$0.001149

今日开盘

$0.0012

24H 成交量

$19.29万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HAEDALHaedal Protocol	$0.02682	$0.03	$0.02583	$449.99万	$522.97万	-4.28%
662	COOKIECookie	$0.00815	$0.00815	$0.00779	$5.41万	$124.70万	0.49%
110	PENDLEPendle	$1.757	$1.82	$1.72	$200.24万	$2.90亿	-3.36%
451	GLWBGLWB	$127.16	$128.35	$122.12	$25.90万	—	1.53%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
175	PARTIParticle Network	$0.0452	$0.0456	$0.0435	$89.60万	$1,031.40万	0.22%
651	KSMKusama	$3.4	$3.44	$3.30	$7.99万	$8.85万	-1.16%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
633	ASTRAstar	$0.00563	$0.005704	$0.005476	$9.63万	$4,956.28万	-1.25%
167	DEXEDeXe	$1.391	$1.44	$1.35	$99.06万	$6,509.46万	-3.34%
193	SAGASaga	$0.01692	$0.01711	$0.01584	$81.32万	$748.83万	3.05%
532	1INCH1INCH	$0.081	$0.0818	$0.079	$17.93万	$1.15亿	-0.49%
36	ADACardano	$0.1905	$0.1926	$0.1854	$1,218.85万	$73.52亿	-0.42%
96	NBISBNBISB	$147.71	$157.72	$139.40	$237.94万	—	-6.31%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
222	WBTCWrapped Bitcoin	$77342.59	$7.81万	$7.63万	$71.87万	$89.45亿	-0.65%
550	GPROBGPROB	$1	$1.12	$0.92	$16.72万	—	5.26%