BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-11-06 04:10:01

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	HAEDALHaedal Protocol	$0.02652	$0.02965	$0.0246	$206.25万	$499.44万	-9.30%
642	COOKIECookie	$0.00854	$0.00898	$0.00809	$11.39万	$130.61万	-0.58%
94	PENDLEPendle	$1.68	$1.82	$1.61	$338.60万	$2.72亿	-5.72%
556	GLWBGLWB	$104.65	$119.67	$101.91	$20.27万	—	-10.41%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
157	PARTIParticle Network	$0.0474	$0.0491	$0.0416	$150.67万	$1,119.62万	5.33%
637	KSMKusama	$3.26	$3.52	$3.12	$12.11万	$8.76万	-4.40%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
506	ASTRAstar	$0.005157	$0.005689	$0.005027	$25.00万	$4,498.07万	-7.42%
174	DEXEDeXe	$1.293	$1.42	$1.24	$129.68万	$5,972.92万	-6.37%
221	SAGASaga	$0.01616	$0.01744	$0.01569	$87.20万	$750.86万	-6.27%
454	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.10万	$1.14亿	-3.83%
33	ADA艾达币	$0.1842	$0.2005	$0.1802	$2,118.72万	$70.97亿	-5.68%
117	NBISBNBISB	$120.5	$143.58	$113.48	$237.77万	—	-14.67%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
156	WBTCWrapped Bitcoin	$75975.06	$8.08万	$7.53万	$151.51万	$88.34亿	-4.92%
673	GPROBGPROB	$0.89	$0.97	$0.85	$7.09万	—	-7.29%