Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 20:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HAEDALHaedal Protocol	$0.02663	$0.03	$0.02583	$485.07万	$522.97万	2.86%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.82万	$124.70万	-0.99%
99	PENDLEPendle	$1.752	$1.83	$1.72	$237.88万	$2.90亿	-2.12%
433	GLWBGLWB	$124.5	$128.35	$122.12	$27.65万	—	-1.59%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
177	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$89.28万	$1,031.40万	1.35%
649	KSMKusama	$3.37	$3.45	$3.30	$8.03万	$8.85万	-0.88%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
633	ASTRAstar	$0.005567	$0.005729	$0.005476	$9.17万	$4,956.28万	-1.64%
168	DEXEDeXe	$1.385	$1.45	$1.35	$98.09万	$6,509.46万	-3.35%
295	SAGASaga	$0.01644	$0.0165	$0.01584	$47.58万	$748.83万	1.11%
513	1INCH1INCH	$0.0805	$0.0818	$0.079	$18.82万	$1.15亿	-0.86%
36	ADACardano	$0.1895	$0.1921	$0.1854	$1,171.71万	$73.52亿	-0.79%
94	NBISBNBISB	$143.94	$159.37	$139.40	$265.55万	—	-8.16%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
232	WBTCWrapped Bitcoin	$76858.27	$7.82万	$7.63万	$66.53万	$89.45亿	-1.18%
553	GPROBGPROB	$1.01	$1.12	$0.92	$16.37万	—	7.45%