Binance Staked SOL

BNSOL · 美元计价

$105

≈ ￥693

-1.78% (-$1.90)

更新于 2026-11-03 19:00:02

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$106.9

24H 成交量

$65.44万

流通市值

$7.55亿

24H 涨跌额

(-$1.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HAEDALHaedal Protocol	$0.02649	$0.03	$0.02558	$490.94万	$522.97万	2.04%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.74%
97	PENDLEPendle	$1.745	$1.83	$1.72	$252.61万	$2.90亿	-2.95%
423	GLWBGLWB	$125.05	$128.35	$122.12	$28.72万	—	-0.49%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
179	PARTIParticle Network	$0.0447	$0.0458	$0.0435	$88.25万	$1,031.40万	-0.67%
648	KSMKusama	$3.35	$3.45	$3.30	$7.72万	$8.85万	-1.47%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
649	ASTRAstar	$0.005542	$0.005729	$0.005476	$7.69万	$4,956.28万	-2.14%
168	DEXEDeXe	$1.378	$1.45	$1.35	$96.58万	$6,509.46万	-3.50%
311	SAGASaga	$0.01629	$0.0165	$0.01584	$45.14万	$748.83万	0.37%
512	1INCH1INCH	$0.0802	$0.0818	$0.079	$18.78万	$1.15亿	-1.11%
36	ADACardano	$0.189	$0.1921	$0.1854	$1,161.55万	$73.52亿	-1.05%
94	NBISBNBISB	$144.85	$159.37	$139.40	$268.67万	—	-8.70%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
291	WBTCWrapped Bitcoin	$77000	$7.82万	$7.63万	$48.25万	$89.45亿	-1.25%
553	GPROBGPROB	$1.02	$1.12	$0.92	$16.19万	—	8.51%