BEAMX

BEAMX · 美元计价

$0.004116

≈ ￥0.027166

-15.52% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.0051

24H 最低

$0.003937

今日开盘

$0.004872

24H 成交量

$676.20万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	HAEDALHaedal Protocol	$0.02656	$0.03	$0.02583	$419.58万	$522.97万	-0.08%
661	COOKIECookie	$0.00815	$0.00815	$0.00779	$5.35万	$124.70万	1.24%
114	PENDLEPendle	$1.748	$1.81	$1.72	$184.19万	$2.90亿	-2.73%
446	GLWBGLWB	$127.8	$129.74	$122.12	$25.94万	—	1.40%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
177	PARTIParticle Network	$0.045	$0.0455	$0.0435	$88.54万	$1,031.40万	0.22%
647	KSMKusama	$3.4	$3.43	$3.30	$8.26万	$8.85万	-0.29%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
632	ASTRAstar	$0.005636	$0.005702	$0.005476	$9.77万	$4,956.28万	-0.78%
165	DEXEDeXe	$1.395	$1.44	$1.35	$98.93万	$6,509.46万	-2.45%
175	SAGASaga	$0.01706	$0.01722	$0.01584	$89.04万	$748.83万	4.34%
508	1INCH1INCH	$0.0813	$0.0816	$0.079	$19.37万	$1.15亿	-0.12%
35	ADACardano	$0.1906	$0.1926	$0.1854	$1,208.19万	$73.52亿	0.05%
94	NBISBNBISB	$149.56	$155.35	$139.40	$239.46万	—	0.38%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
219	WBTCWrapped Bitcoin	$77242.25	$7.80万	$7.63万	$71.85万	$89.45亿	-0.70%
536	GPROBGPROB	$0.96	$1.12	$0.92	$17.43万	—	-1.03%