FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-3.35% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.239

24H 成交量

$37.47万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HAEDALHaedal Protocol	$0.02606	$0.03	$0.02542	$502.65万	$522.97万	2.12%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.87万	$124.70万	-2.47%
92	PENDLEPendle	$1.74	$1.83	$1.72	$278.59万	$2.90亿	-4.19%
432	GLWBGLWB	$124.3	$128.35	$122.12	$27.98万	—	-1.61%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
173	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$96.03万	$1,031.40万	2.05%
646	KSMKusama	$3.33	$3.45	$3.30	$7.99万	$8.85万	-2.06%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
643	ASTRAstar	$0.005526	$0.005729	$0.005476	$8.15万	$4,956.28万	-2.56%
172	DEXEDeXe	$1.359	$1.45	$1.35	$96.13万	$6,509.46万	-5.16%
308	SAGASaga	$0.01612	$0.0165	$0.01584	$45.87万	$748.83万	-1.04%
486	1INCH1INCH	$0.0801	$0.0818	$0.079	$21.04万	$1.15亿	-1.48%
35	ADACardano	$0.1872	$0.1921	$0.1854	$1,146.89万	$73.52亿	-2.30%
94	NBISBNBISB	$144.81	$159.69	$139.40	$275.57万	—	-8.76%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
300	WBTCWrapped Bitcoin	$76673.35	$7.82万	$7.63万	$47.60万	$89.45亿	-1.98%
550	GPROBGPROB	$1.03	$1.12	$0.92	$16.42万	—	10.75%