Avalanche

AVAX · 美元计价

$8.559

≈ ￥56.4894

7.47% ($0.60)

更新于 2026-11-10 13:25:02

24H 最高

$9.01

24H 最低

$7.81

今日开盘

$7.964

24H 成交量

$5,861.93万

流通市值

$36.72亿

24H 涨跌额

($0.60)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	HAEDALHaedal Protocol	$0.02441	$0.02862	$0.02336	$187.13万	$478.35万	-3.48%
586	COOKIECookie	$0.00872	$0.00912	$0.00839	$13.67万	$142.01万	1.99%
153	PENDLEPendle	$1.57	$1.63	$1.54	$125.35万	$2.60亿	-0.19%
442	GLWBGLWB	$115.61	$117.02	$103.24	$27.09万	—	8.89%
211	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
74	PARTIParticle Network	$0.0404	$0.0499	$0.0396	$434.64万	$1,155.37万	-15.83%
640	KSMKusama	$3.16	$3.27	$3.03	$8.17万	$8.11万	1.94%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
574	ASTRAstar	$0.005049	$0.005179	$0.004832	$14.53万	$4,502.43万	2.06%
275	DEXEDeXe	$1.26	$1.32	$1.22	$56.58万	$5,995.12万	2.19%
237	SAGASaga	$0.01541	$0.01602	$0.01513	$67.10万	$733.07万	-0.65%
206	1INCH1INCH	$0.0767	$0.0804	$0.0766	$80.69万	$1.12亿	-1.92%
38	ADA艾达币	$0.1783	$0.1833	$0.1714	$1,330.35万	$69.62亿	1.83%
122	NBISBNBISB	$141.3	$144.49	$123.00	$172.97万	—	9.66%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
148	WBTCWrapped Bitcoin	$74792.35	$7.55万	$7.37万	$130.94万	$86.71亿	0.36%
661	GPROBGPROB	$0.87	$0.94	$0.87	$6.04万	—	-4.40%