0G

0G · 美元计价

$0.1522

≈ ￥1.0045

-5.41% (-$0.01)

更新于 2026-11-03 21:20:02

24H 最高

$0.1641

24H 最低

$0.1517

今日开盘

$0.1609

24H 成交量

$56.93万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HAEDALHaedal Protocol	$0.02673	$0.03	$0.02583	$474.51万	$522.97万	-0.71%
662	COOKIECookie	$0.00806	$0.00817	$0.00779	$5.03万	$124.70万	0.50%
103	PENDLEPendle	$1.757	$1.83	$1.72	$217.76万	$2.90亿	-1.68%
448	GLWBGLWB	$125.81	$128.35	$122.12	$26.31万	—	1.17%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
178	PARTIParticle Network	$0.0452	$0.0456	$0.0435	$89.32万	$1,031.40万	1.35%
649	KSMKusama	$3.39	$3.45	$3.30	$8.07万	$8.85万	-0.29%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
635	ASTRAstar	$0.005616	$0.005729	$0.005476	$9.59万	$4,956.28万	-0.62%
167	DEXEDeXe	$1.392	$1.45	$1.35	$99.05万	$6,509.46万	-2.59%
194	SAGASaga	$0.01668	$0.01711	$0.01584	$82.15万	$748.83万	2.90%
518	1INCH1INCH	$0.0808	$0.0818	$0.079	$18.76万	$1.15亿	0.12%
36	ADACardano	$0.1904	$0.1921	$0.1854	$1,216.26万	$73.52亿	0.21%
94	NBISBNBISB	$145.15	$158.29	$139.40	$244.29万	—	-7.09%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
229	WBTCWrapped Bitcoin	$77313.44	$7.82万	$7.63万	$70.39万	$89.45亿	-0.32%
548	GPROBGPROB	$1.01	$1.12	$0.92	$16.65万	—	8.60%